UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,266.77 -511.08 (-1.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19150.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19150000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.62 | 0.00 | 0.55 | 0.00 | - | 69 | 70 | 20.72% |
| NDX240517C19150000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.70 | 1.50 | 2.30 | 0.00 | - | 3 | 29 | 14.84% |
| NDXP240523C19150000 | 2024-05-01 9:30AM EDT | 2024-05-23 | 3.20 | 7.60 | 10.50 | 0.00 | - | - | 1 | 15.26% |
| NDXP240531C19150000 | 2024-04-16 3:58PM EDT | 2024-05-31 | 62.73 | 19.40 | 21.30 | 0.00 | - | - | 1 | 14.58% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.